ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVMI Nova Ltd

268.83
-4.82 (-1.76%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NVMI Feb 21 2025 280 Put

8.50 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date Feb 21 2025
Ask 12.90 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.50 Last Trade - -

NVMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0047.0050.9052.100.00 %0277
230.0037.5040.9031.600.00 %0916
240.000.000.000.000.00 %00
250.0017.6020.9018.30-25.34 %6294
260.007.7010.4014.7413.38 %3438
270.000.052.401.10-71.79 %266
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00
300.002.002.052.000.00 %0100
310.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.000.752.150.750.00 %0136
240.008.200.958.200.00 %0334
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.052.651.26-18.71 %140
280.009.0012.908.500.00 %018
290.0019.0022.300.000.00 %00
300.000.000.000.000.00 %00
310.0039.0043.5027.500.00 %00

Your Recent History

Delayed Upgrade Clock