Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.90 | 1.20 | 1.10 | 1.05 | 0.10 | 10.00 % | 1 | 131 | 13:48:49 |
2.00 | 0.40 | 0.75 | 0.65 | 0.575 | 0.15 | 30.00 % | 13 | 1,451 | 15:21:28 |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.09 | 180.00 % | 201 | 4,184 | 15:47:50 |
3.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.06 | 600.00 % | 8 | 2,434 | 13:08:33 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,105 | - |
5.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 1,495 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 13,906 | - |
7.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 978 | - |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 749 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
1.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 41 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.15 | 0.25 | 0.23 | 0.20 | -0.05 | -17.86 % | 9 | 1,637 | 13:22:58 |
3.00 | 0.35 | 0.55 | 0.53 | 0.45 | -0.08 | -13.11 % | 2 | 1,376 | 12:19:34 |
3.50 | 0.85 | 0.95 | 1.00 | 0.90 | -0.13 | -11.50 % | 5 | 248 | 11:34:56 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.80 | 1.95 | 1.85 | 1.875 | 0.30 | 19.35 % | 5 | 23 | 15:57:48 |
5.00 | 1.90 | 2.85 | 2.65 | 2.375 | 0.00 | 0.00 % | 0 | 31 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.20 | 3.50 | 3.50 | 3.35 | 0.80 | 29.63 % | 120 | 1 | 11:34:56 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.20 | 5.50 | 6.10 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions