ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NWPX Northwest Pipe Co

47.81
-1.84 (-3.71%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NWPX Feb 21 2025 45 Put

2.00 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 70 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

NWPX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.0012.3015.400.000.00 %00
40.007.3010.500.000.00 %00
45.002.205.503.500.00 %01
50.000.053.602.500.00 %06
55.000.003.600.000.00 %00
60.000.003.600.000.00 %00
65.000.000.000.000.00 %00
70.000.003.600.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.003.600.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.007.008.300.000.00 %00
60.000.000.000.000.00 %00
65.0016.6018.800.000.00 %00
70.0022.0023.500.000.00 %00