ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NWPX Northwest Pipe Co

52.58
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

NWPX Feb 21 2025 75 Put

0.00 0.00 (0.00%)
Bid 21.20 Volume 0 Exp. Date Feb 21 2025
Ask 24.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NWPX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.0010.4014.900.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.003.600.000.00 %00
75.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.003.600.000.00 %00
35.000.000.000.000.00 %00
40.000.003.600.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.001.154.700.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.0016.1019.400.000.00 %00
75.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock