We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.93 | 17.93 | 17.93 | 0.00 % | 0 | 20 |
| 212.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 4 |
| 215.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 22 |
| 217.50 | 5.66 | 5.66 | 5.66 | 0.00 % | 0 | 44 |
| 220.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 301 |
| 222.50 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 90 |
| 225.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 319 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 239 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 120 |
| 217.50 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 82 |
| 220.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 428 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
