We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 60 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 90 | Day's Range | 0.29 - 0.93 |
| Open | 0.29 | Prev Close | 0.81 | Last Trade | 12/19/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 3.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.00 | 1.25 | 1.25 | -86.54 % | 5 | 18 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.15 | 0.35 | 0.29 | -85.50 % | 16 | 23 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.05 | 5.00 | 0.45 | 12.50 % | 2 | 20 |
| 205.00 | 0.15 | 3.10 | 0.93 | 14.81 % | 60 | 90 |
| 207.50 | 0.70 | 5.00 | 1.30 | -15.58 % | 6 | 59 |
| 210.00 | 1.65 | 5.90 | 4.00 | 45.45 % | 20 | 233 |
| 212.50 | 4.30 | 8.20 | 4.50 | 650.00 % | 44 | 87 |
| 215.00 | 6.00 | 9.60 | 6.83 | 11.97 % | 92 | 120 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
