Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.39 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.20 | 7.30 | 3.10 | 0.00 % | 0 | 35 |
| 202.50 | 2.00 | 4.70 | 3.13 | 84.12 % | 1 | 8 |
| 205.00 | 0.35 | 2.70 | 1.00 | -19.35 % | 14 | 16 |
| 207.50 | 0.20 | 2.05 | 0.80 | 0.00 % | 0 | 18 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.82 | 0.75 | 0.82 | 0.00 % | 0 | 24 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.27 | 2.15 | 0.27 | 0.00 % | 0 | 8 |
| 195.00 | 0.52 | 2.15 | 0.11 | -78.85 % | 10 | 37 |
| 197.50 | 1.85 | 0.45 | 0.08 | -95.68 % | 1 | 7 |
| 200.00 | 0.05 | 0.30 | 0.05 | -97.83 % | 18 | 64 |
| 202.50 | 0.05 | 2.10 | 0.08 | -96.73 % | 14 | 23 |
| 205.00 | 0.10 | 1.85 | 0.50 | -73.82 % | 11 | 54 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.50 | 5.20 | 4.80 | -52.00 % | 1 | 63 |
| 212.50 | 5.10 | 7.90 | 8.48 | -15.12 % | 4 | 18 |
| 215.00 | 7.00 | 10.20 | 8.45 | -37.87 % | 2 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
