We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.70 | 28.90 | 8.00 | 0.00 % | 0 | 26 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.60 | 13.70 | 16.10 | 0.00 % | 0 | 401 |
| 170.00 | 4.90 | 8.40 | 8.50 | 0.00 % | 0 | 385 |
| 175.00 | 1.80 | 3.00 | 6.15 | 0.00 % | 0 | 55 |
| 180.00 | 0.10 | 0.70 | 0.38 | -89.84 % | 6 | 411 |
| 185.00 | 0.20 | 1.85 | 0.65 | 0.00 % | 9 | 9 |
| 190.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 33 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.55 | 0.40 | 0.05 | -96.77 % | 2 | 56 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.00 | 2.00 | 1.00 | 0.00 % | 0 | 48 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.00 | 10.40 | 21.60 | 0.00 % | 0 | 0 |
| 190.00 | 11.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
