We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.00 | 25.80 | 30.90 | 0.00 % | 0 | 16 |
| 140.00 | 18.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.20 | 16.00 | 28.00 | 0.00 % | 0 | 2 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.20 | 3.10 | 3.90 | 0.00 % | 0 | 79 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 114 |
| 180.00 | 1.40 | 1.50 | 1.40 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 2 |
| 140.00 | 0.70 | 1.55 | 0.70 | 0.00 % | 0 | 4 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.45 | 4.50 | 2.84 | 0.00 % | 0 | 15 |
| 165.00 | 4.40 | 7.20 | 7.66 | 0.00 % | 0 | 4 |
| 170.00 | 9.80 | 12.50 | 5.80 | 0.00 % | 0 | 4 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
