We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.60 | 19.80 | 19.00 | 0.00 % | 0 | 6 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.20 | 3.50 | 2.98 | -19.68 % | 10 | 225 |
| 50.00 | 0.30 | 0.40 | 0.45 | 28.57 % | 29 | 1,462 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 2,376 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 1 | 2,121 |
| 70.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 11 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 237 |
| 45.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 3 | 1,206 |
| 50.00 | 2.00 | 2.25 | 2.05 | -8.89 % | 19 | 1,176 |
| 55.00 | 6.50 | 7.00 | 6.60 | 0.00 % | 0 | 1,272 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
