Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nextracker Inc (NXT)
Nextracker Inc (NXT) Options

NXT Nextracker Inc

39.00

1.60 (4.28%)

Nov 23 2024 - Closed

Delayed by 15 minutes

NXT Dec 20 2024 40 Put

View Full NXT Chain

2.75 -0.45 (-14.06%)

Bid	2.50	Volume	9	Exp. Date	Dec 20 2024
Ask	2.70	Open Interest	1,134	Day's Range	2.75 - 3.03
Open	2.97	Prev Close	3.20	Last Trade	11/22/2024 14:28

NXT Option Chain - Dec 20 2024

NXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.20	20.70	17.00	0.00 %	0	16
22.50	15.60	18.80	10.00	0.00 %	0	7
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.90	9.20	9.05	18.15 %	12	249
35.00	4.40	4.60	4.40	25.71 %	35	1,110
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.15	0.11	22.22 %	10	5,045
55.00	0.05	0.05	0.05	0.00 %	0	4,393
60.00	0.05	0.05	0.05	0.00 %	0	1,154

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.10	0.05	0.00 %	0	106
22.50	0.05	0.40	0.05	0.00 %	0	231
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.50	0.60	0.55	-31.25 %	23	1,614
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	15.80	18.10	22.78	0.00 %	0	0
60.00	20.40	22.10	23.01	0.00 %	0	0

Global Developments (PK)

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions