We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.35 | Volume | 932 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 1,590 | Day's Range | 2.65 - 4.93 |
| Open | 4.60 | Prev Close | 4.20 | Last Trade | 7/29/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.40 | 22.50 | 18.50 | -17.41 % | 1 | 165 |
| 190.00 | 10.30 | 15.50 | 15.73 | 0.00 % | 0 | 130 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.70 | 7.70 | 7.21 | -18.99 % | 7 | 1,840 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.55 | 1.35 | 1.25 | -31.69 % | 14 | 291 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.80 | 1.90 | 1.20 | 7.14 % | 53 | 544 |
| 190.00 | 1.60 | 2.55 | 1.45 | -17.14 % | 4 | 112 |
| 195.00 | 2.95 | 3.40 | 2.92 | -14.12 % | 9 | 737 |
| 200.00 | 4.60 | 5.40 | 5.10 | 10.87 % | 18 | 634 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
