We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.90 | 27.20 | 50.00 | 0.00 % | 0 | 6 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.00 | 17.30 | 28.29 | 0.00 % | 0 | 10 |
| 175.00 | 10.10 | 11.30 | 11.00 | -67.88 % | 7 | 18 |
| 180.00 | 7.10 | 10.90 | 8.42 | -61.20 % | 18 | 55 |
| 185.00 | 4.80 | 5.50 | 5.80 | -84.11 % | 36 | 26 |
| 190.00 | 3.30 | 3.60 | 3.81 | -54.64 % | 42 | 398 |
| 195.00 | 1.75 | 2.30 | 2.30 | -54.00 % | 120 | 87 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.70 | 1.15 | 1.00 | 66.67 % | 80 | 87 |
| 165.00 | 1.20 | 1.70 | 1.67 | 122.67 % | 17 | 142 |
| 170.00 | 1.90 | 2.95 | 2.48 | 110.17 % | 34 | 271 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.50 | 12.90 | 8.60 | 72.00 % | 23 | 309 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.30 | 19.90 | 18.95 | 93.96 % | 2 | 485 |
| 200.00 | 16.80 | 21.70 | 18.00 | 45.16 % | 7 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
