We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.80 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.70 | Open Interest | 111 | Day's Range | 18.00 - 22.39 |
| Open | 21.06 | Prev Close | 12.40 | Last Trade | 12/20/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.80 | 21.30 | 33.30 | 0.00 % | 0 | 9 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.10 | 11.30 | 11.00 | -67.88 % | 7 | 18 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.30 | 3.60 | 3.81 | -54.64 % | 42 | 398 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.10 | 1.45 | 1.20 | -69.23 % | 10 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.50 | 0.70 | 0.70 | -60.00 % | 3 | 53 |
| 160.00 | 0.70 | 1.15 | 1.00 | 66.67 % | 80 | 87 |
| 165.00 | 1.20 | 1.70 | 1.67 | 122.67 % | 17 | 142 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.00 | 4.20 | 3.60 | 103.39 % | 18 | 183 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.30 | 19.90 | 18.95 | 93.96 % | 2 | 485 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
