We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.92 | Volume | 25 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 3.15 | Open Interest | 55 | Day's Range | 2.51 - 4.22 |
| Open | 3.75 | Prev Close | 3.45 | Last Trade | 7/26/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 4.80 | 5.35 | 5.13 | -1.35 % | 3 | 25 |
| 90.00 | 3.70 | 5.30 | 4.45 | 7.23 % | 4 | 17 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.33 | 2.52 | 2.39 | -20.33 % | 15 | 44 |
| 94.00 | 1.85 | 2.03 | 2.05 | -23.79 % | 243 | 214 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.11 | 1.41 | 1.19 | -30.00 % | 23 | 54 |
| 97.00 | 0.80 | 1.07 | 0.88 | -19.27 % | 78 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.48 | 0.70 | 0.51 | 0.00 % | 0 | 22 |
| 90.00 | 0.72 | 0.89 | 0.81 | -47.06 % | 5 | 61 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.27 | 2.43 | 2.17 | -5.65 % | 16 | 15 |
| 95.00 | 2.84 | 3.05 | 2.85 | 23.38 % | 17 | 126 |
| 96.00 | 2.63 | 4.25 | 3.50 | 19.05 % | 5 | 23 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
