We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.27 | Volume | 16 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.43 | Open Interest | 15 | Day's Range | 1.85 - 2.96 |
| Open | 1.85 | Prev Close | 2.30 | Last Trade | 7/26/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.92 | 3.15 | 3.15 | -8.70 % | 25 | 55 |
| 93.00 | 2.33 | 2.52 | 2.39 | -20.33 % | 15 | 44 |
| 94.00 | 1.85 | 2.03 | 2.05 | -23.79 % | 243 | 214 |
| 95.00 | 1.42 | 1.77 | 1.50 | -36.97 % | 534 | 95 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.80 | 1.07 | 0.88 | -19.27 % | 78 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.37 | 0.60 | 0.40 | 5.26 % | 32 | 12 |
| 89.00 | 0.48 | 0.70 | 0.51 | 0.00 % | 0 | 22 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.33 | 1.49 | 1.31 | -5.07 % | 48 | 120 |
| 93.00 | 1.76 | 1.91 | 1.80 | -43.75 % | 86 | 17 |
| 94.00 | 2.27 | 2.43 | 2.17 | -5.65 % | 16 | 15 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.50 | 4.55 | 4.35 | 16.00 % | 6 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
