We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.30 | 16.00 | 14.47 | 13.05 % | 2 | 190 |
| 92.50 | 9.90 | 13.50 | 6.20 | 0.00 % | 0 | 165 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.00 | 4.40 | 4.19 | 10.26 % | 91 | 1,745 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.20 | 0.12 | -20.00 % | 8 | 274 |
| 115.00 | 0.15 | 0.15 | 0.07 | -53.33 % | 1 | 26 |
| 120.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 81 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.15 | 0.20 | 33.33 % | 12 | 456 |
| 97.50 | 0.05 | 1.30 | 0.13 | -7.14 % | 2 | 141 |
| 100.00 | 0.10 | 0.25 | 0.25 | -16.67 % | 1 | 416 |
| 105.00 | 1.75 | 1.90 | 1.60 | -30.43 % | 3 | 54 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
