Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ollies Bargain Outlet Holdings Inc (OLLI)
Ollies Bargain Outlet Holdings Inc (OLLI) Options

OLLI Ollies Bargain Outlet Holdings Inc

100.55

-0.48 (-0.48%)

Jul 20 2024 - Closed

Delayed by 15 minutes

OLLI Jul 19 2024 105 Call

View Full OLLI Chain

0.05 -0.05 (-50.00%)

Bid	0.10	Volume	2	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	367	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	7/19/2024 14:18

OLLI Option Chain - Jul 19 2024

OLLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.50	11.10	15.10	16.00	0.00 %	0	468
90.00	8.60	12.20	11.10	0.18 %	9	185
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	3.60	7.40	5.65	-35.06 %	18	208
97.50	1.10	5.00	3.30	3.13 %	36	206
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.02	0.05	0.02	0.00 %	0	238
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.04	1.00	0.04	0.00 %	0	74

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.50	0.05	0.05	0.05	0.00 %	0	594
90.00	0.07	0.05	0.06	-14.29 %	10	134
92.50	0.05	0.60	0.05	0.00 %	0	134
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	12.40	16.60	0.00	0.00 %	0	0
120.00	17.40	21.10	21.96	0.00 %	0	0

North Bay Resources (PK)

Ronn Motor (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions