We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 26 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.15 | Last Trade | 7/16/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.30 | 16.00 | 14.47 | 13.05 % | 2 | 190 |
| 92.50 | 9.90 | 13.50 | 6.20 | 0.00 % | 0 | 165 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 4.90 | 8.40 | 6.65 | -1.34 % | 4 | 208 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.80 | 0.90 | 0.92 | 13.58 % | 75 | 444 |
| 110.00 | 0.05 | 0.20 | 0.12 | -20.00 % | 8 | 274 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 10 | 131 |
| 92.50 | 0.05 | 0.20 | 0.05 | -66.67 % | 2 | 134 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.25 | 0.25 | -16.67 % | 1 | 416 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.30 | 17.70 | 21.96 | 0.00 % | 0 | 0 |
| 125.00 | 18.90 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
