We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.20 | 20.00 | 13.90 | 0.00 % | 0 | 151 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.10 | 16.40 | 14.04 | 11.87 % | 10 | 378 |
| 105.00 | 8.80 | 9.50 | 8.98 | 24.72 % | 30 | 181 |
| 110.00 | 4.80 | 6.90 | 5.23 | 26.33 % | 38 | 463 |
| 115.00 | 2.10 | 2.70 | 2.24 | 14.87 % | 3,236 | 739 |
| 120.00 | 0.90 | 1.15 | 0.93 | 32.86 % | 4,533 | 103 |
| 125.00 | 0.25 | 0.45 | 0.60 | 100.00 % | 64 | 95 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.05 | 0.50 | 0.10 | -60.00 % | 10 | 281 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.35 | 0.75 | 0.51 | -36.25 % | 17 | 88 |
| 110.00 | 0.80 | 1.55 | 1.40 | -44.00 % | 159 | 244 |
| 115.00 | 2.50 | 3.90 | 3.40 | -39.29 % | 153 | 68 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.60 | 13.20 | 10.93 | -19.57 % | 1 | 2 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
