ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OMCL Omnicell Inc

39.72
0.07 (0.18%)
Feb 21 2025 - Closed
Delayed by 15 minutes

OMCL Feb 21 2025 25 Call

28.60 0.00 (0.00%)
Bid 12.80 Volume 0 Exp. Date Feb 21 2025
Ask 16.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 28.60 Last Trade - -

OMCL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.5015.3019.400.000.00 %00
25.000.000.000.000.00 %00
30.007.8012.3014.800.00 %040
35.000.000.000.000.00 %00
40.000.051.552.650.00 %031
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.100.050.100.00 %0367
60.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.060.050.060.00 %0125
25.000.102.150.100.00 %012
30.000.000.000.000.00 %00
35.000.052.150.050.00 %0276
40.000.052.400.35-55.13 %17472
45.003.207.005.2098.47 %22
50.008.2012.206.880.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00