ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OMCL Omnicell Inc

39.72
0.07 (0.18%)
Feb 21 2025 - Closed
Delayed by 15 minutes

OMCL Feb 21 2025 25 Call

28.60 0.00 (0.00%)
Bid 12.80 Volume 0 Exp. Date Feb 21 2025
Ask 16.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 28.60 Last Trade - -

OMCL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.5015.3019.400.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.051.552.650.00 %031
45.000.000.000.000.00 %00
50.000.100.050.100.00 %0287
55.000.000.000.000.00 %00
60.001.052.151.050.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.060.050.060.00 %0125
25.000.102.150.100.00 %012
30.000.004.800.000.00 %00
35.000.052.150.050.00 %0276
40.000.052.400.35-55.13 %17472
45.000.000.000.000.00 %00
50.008.2012.206.880.00 %00
55.0013.3017.200.000.00 %00
60.0018.1022.2011.500.00 %00