ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OMCL Omnicell Inc

39.72
0.07 (0.18%)
Feb 21 2025 - Closed
Delayed by 15 minutes

OMCL Feb 21 2025 45 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 233 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

OMCL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.5015.3019.400.000.00 %00
25.0012.8016.7028.600.00 %00
30.000.000.000.000.00 %00
35.002.306.8010.040.00 %076
40.000.000.000.000.00 %00
45.000.200.050.200.00 %0233
50.000.100.050.100.00 %0287
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.252.150.250.00 %02
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.004.800.000.00 %00
35.000.052.150.050.00 %0276
40.000.052.400.35-55.13 %17472
45.003.207.005.2098.47 %22
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00