ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMCL Omnicell Inc

39.97
0.36 (0.91%)
Feb 18 2025 - Closed
Delayed by 15 minutes

OMCL Feb 21 2025 22.5 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 125 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

OMCL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.5015.2019.400.000.00 %00
25.000.000.000.000.00 %00
30.008.9010.7014.800.00 %040
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.200.450.200.00 %0233
50.000.100.150.100.00 %0287
55.000.100.050.100.00 %0367
60.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.060.050.060.00 %0125
25.000.000.000.000.00 %00
30.000.002.150.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.0018.2022.2011.500.00 %00