We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 1,628 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.50 | 5.00 | 4.70 | 42.42 % | 1 | 1,668 |
| 8.00 | 3.60 | 3.90 | 2.95 | 0.00 % | 0 | 96 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.00 | 1.15 | 1.10 | 69.23 % | 13 | 2,450 |
| 13.00 | 0.65 | 0.85 | 0.75 | 66.67 % | 652 | 3,132 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.40 | 0.45 | 0.35 | -12.50 % | 1 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 0.40 | 0.40 | -20.00 % | 1 | 2,196 |
| 10.00 | 0.45 | 0.65 | 0.65 | -41.44 % | 1 | 316 |
| 11.00 | 0.85 | 1.05 | 1.25 | -26.47 % | 2 | 9 |
| 12.00 | 1.15 | 1.65 | 2.50 | 0.00 % | 0 | 35 |
| 13.00 | 2.00 | 2.25 | 2.80 | 0.00 % | 0 | 5 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 4.00 | 4.50 | 0.00 % | 0 | 100 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
