ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OMER Omeros Corporation

9.18
0.06 (0.66%)
Feb 14 2025 - Closed
Delayed by 15 minutes

OMER Feb 21 2025 16 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OMER Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.005.105.604.700.00 %06
5.004.104.303.500.00 %0164
6.002.903.503.40-35.85 %2051
7.002.102.301.850.00 %0664
8.001.251.351.3998.57 %1151,039
9.000.000.000.000.00 %00
10.000.100.250.20100.00 %11743
11.000.000.000.000.00 %00
12.000.050.450.05-83.33 %6573
13.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.190.500.190.00 %079
5.000.050.500.050.00 %01,226
6.000.050.050.050.00 %1092
7.000.000.000.000.00 %00
8.000.050.150.10-56.52 %5469
9.000.300.450.35-30.00 %55323
10.000.851.100.050.00 %0273
11.001.802.002.180.00 %0126
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00