We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.45 | Volume | 18 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 3,335 | Day's Range | 5.45 - 6.61 |
| Open | 6.43 | Prev Close | 6.80 | Last Trade | 7/18/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.56 | 2.88 | 2.40 | -40.15 % | 19 | 250 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.15 | 1.26 | 1.15 | -37.84 % | 106 | 2,434 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.32 | 0.39 | 0.46 | -23.33 % | 106 | 922 |
| 78.00 | 0.02 | 0.20 | 0.15 | -69.39 % | 98 | 887 |
| 79.00 | 0.05 | 0.25 | 0.08 | -46.67 % | 157 | 308 |
| 80.00 | 0.02 | 0.08 | 0.05 | -44.44 % | 303 | 4,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.37 | 0.52 | 0.45 | -30.77 % | 83 | 552 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.16 | 1.28 | 1.24 | -11.43 % | 109 | 344 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.77 | 3.85 | 2.35 | -9.62 % | 73 | 106 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
