We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.64 | Volume | 37 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.73 | Open Interest | 234 | Day's Range | 0.74 - 2.17 |
| Open | 1.92 | Prev Close | 0.96 | Last Trade | 7/18/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.35 | 5.70 | 6.54 | 0.00 % | 0 | 63 |
| 72.00 | 2.29 | 5.55 | 4.66 | -25.32 % | 1 | 256 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.66 | 2.27 | 1.80 | -24.05 % | 3 | 333 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.64 | 0.73 | 0.74 | -22.92 % | 37 | 234 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.02 | 0.20 | 0.15 | -69.39 % | 98 | 887 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.02 | 0.08 | 0.05 | -44.44 % | 303 | 4,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.12 | 0.27 | 0.26 | -29.73 % | 141 | 331 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.16 | 1.28 | 1.24 | -11.43 % | 109 | 344 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.77 | 3.85 | 2.35 | -9.62 % | 73 | 106 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
