We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 76 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.54 | Open Interest | 479 | Day's Range | 0.04 - 0.12 |
| Open | 0.04 | Prev Close | 0.21 | Last Trade | 7/18/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.35 | 5.70 | 6.54 | 0.00 % | 0 | 63 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.32 | 0.39 | 0.46 | -23.33 % | 106 | 922 |
| 78.00 | 0.02 | 0.20 | 0.15 | -69.39 % | 98 | 887 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.02 | 0.08 | 0.05 | -44.44 % | 303 | 4,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.09 | 0.07 | 0.00 % | 199 | 542 |
| 72.00 | 0.08 | 0.54 | 0.12 | -42.86 % | 76 | 479 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.69 | 0.76 | 0.75 | -21.87 % | 180 | 1,507 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.59 | 2.99 | 1.03 | -30.41 % | 28 | 96 |
| 78.00 | 1.77 | 3.85 | 2.35 | -9.62 % | 73 | 106 |
| 79.00 | 2.63 | 5.70 | 3.15 | 0.00 % | 0 | 31 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
