![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.95 | 5.15 | 4.40 | 4.55 | 0.75 | 20.55 % | 1 | 51 | 2/14/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 2.67 | 4.45 | 3.09 | 3.56 | 0.31 | 11.15 % | 10 | 74 | 2/14/2025 |
49.00 | 2.21 | 3.85 | 2.98 | 3.03 | 0.78 | 35.45 % | 72 | 278 | 2/14/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.55 | 1.63 | 1.58 | 1.59 | 0.40 | 33.90 % | 323 | 948 | 2/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.61 | 0.65 | 0.65 | 0.63 | 0.15 | 30.00 % | 3,183 | 550 | 2/14/2025 |
54.00 | 0.34 | 0.40 | 0.34 | 0.37 | 0.08 | 30.77 % | 167 | 260 | 2/14/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.02 | 0.07 | 0.04 | 0.045 | 0.00 | 0.00 % | 19 | 148 | 2/14/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 41 | 6,126 | 2/14/2025 |
61.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.03 | 100.00 % | 1 | 264 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.08 | -57.14 % | 71 | 155 | 2/14/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.13 | -59.09 % | 18 | 91 | 2/14/2025 |
48.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.12 | -46.15 % | 15 | 672 | 2/14/2025 |
48.50 | 0.14 | 0.18 | 0.18 | 0.16 | -0.24 | -57.14 % | 21 | 243 | 2/14/2025 |
49.00 | 0.21 | 0.24 | 0.23 | 0.225 | -0.29 | -55.77 % | 143 | 230 | 2/14/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.13 | 1.25 | 1.23 | 1.19 | -0.86 | -41.15 % | 153 | 235 | 2/14/2025 |
53.00 | 1.72 | 1.88 | 1.75 | 1.80 | -1.00 | -36.36 % | 67 | 294 | 2/14/2025 |
54.00 | 2.42 | 2.75 | 2.64 | 2.585 | -1.08 | -29.03 % | 15 | 2,197 | 2/14/2025 |
55.00 | 2.49 | 4.40 | 3.49 | 3.445 | -1.81 | -34.15 % | 116 | 2,250 | 2/14/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.85 | 9.15 | 8.25 | 8.50 | -1.25 | -13.16 % | 704 | 324 | 2/14/2025 |
61.00 | 8.85 | 9.40 | 9.35 | 9.125 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions