
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 5.00 | 5.45 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 4.55 | 4.75 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.60 | 3.85 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.69 | 2.67 | 5.00 | 2.18 | 0.00 | 0.00 % | 0 | 2 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.09 | 1.23 | 1.06 | 1.16 | 0.00 | 0.00 % | 61 | 0 | 3/28/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.55 | 0.67 | 0.58 | 0.61 | -1.23 | -67.96 % | 43 | 796 | 3/28/2025 |
43.50 | 0.42 | 0.50 | 0.47 | 0.46 | -1.45 | -75.52 % | 51 | 23 | 3/28/2025 |
44.00 | 0.32 | 0.42 | 0.39 | 0.37 | -0.97 | -71.32 % | 75 | 97 | 3/28/2025 |
44.50 | 0.21 | 0.33 | 0.25 | 0.27 | -0.98 | -79.67 % | 131 | 31 | 3/28/2025 |
45.00 | 0.17 | 0.25 | 0.16 | 0.21 | -0.73 | -82.02 % | 29 | 217 | 3/28/2025 |
45.50 | 0.13 | 0.19 | 0.14 | 0.16 | -0.68 | -82.93 % | 19 | 32 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.18 | 0.30 | 0.22 | 0.24 | 0.02 | 10.00 % | 24 | 40 | 3/28/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.38 | 0.48 | 0.28 | 0.43 | 0.19 | 211.11 % | 5 | 41 | 3/28/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.74 | 0.90 | 0.89 | 0.82 | 0.73 | 456.25 % | 41 | 25 | 3/28/2025 |
40.00 | 0.92 | 1.08 | 0.97 | 1.00 | 0.77 | 385.00 % | 178 | 260 | 3/28/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.60 | 1.74 | 1.79 | 1.67 | 1.34 | 297.78 % | 579 | 26 | 3/28/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.04 | 2.35 | 2.18 | 2.195 | 1.50 | 220.59 % | 40 | 31 | 3/28/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.05 | 3.50 | 3.25 | 2.775 | 1.82 | 127.27 % | 145 | 625 | 3/28/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.90 | 4.55 | 3.64 | 4.225 | 1.82 | 100.00 % | 26 | 110 | 3/28/2025 |
45.50 | 4.60 | 5.70 | 2.19 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions