
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 3.65 | 5.50 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.50 | 5.05 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.85 | 4.60 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.50 | 3.10 | 3.50 | 2.30 | 0.00 | 0.00 % | 111 | 0 | 15:06:59 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.76 | 2.95 | 2.87 | 1.855 | -0.43 | -13.03 % | 41 | 6 | 14:54:00 |
42.00 | 0.89 | 2.32 | 1.27 | 1.605 | -1.93 | -60.31 % | 26 | 17 | 13:22:56 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.13 | 1.33 | 1.34 | 1.23 | -1.66 | -55.33 % | 72 | 101 | 14:26:17 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.38 | 0.57 | 0.45 | 0.475 | -0.42 | -48.28 % | 61 | 95 | 15:50:05 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.18 | 0.36 | 0.22 | 0.27 | -0.46 | -67.65 % | 42 | 115 | 15:43:50 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.02 | 0.13 | 0.18 | 0.075 | -0.15 | -45.45 % | 18 | 47 | 14:44:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.01 | 0.18 | 0.10 | 0.095 | 0.09 | 900.00 % | 15 | 17 | 09:49:45 |
38.50 | 0.04 | 0.19 | 0.15 | 0.115 | 0.06 | 66.67 % | 19 | 18 | 11:48:03 |
39.00 | 0.08 | 0.18 | 0.22 | 0.13 | 0.11 | 100.00 % | 61 | 97 | 11:59:10 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.19 | 0.30 | 0.32 | 0.245 | 0.14 | 77.78 % | 166 | 391 | 14:04:39 |
40.50 | 0.27 | 0.44 | 0.25 | 0.355 | 0.02 | 8.70 % | 30 | 37 | 15:00:33 |
41.00 | 0.37 | 0.51 | 0.43 | 0.44 | 0.08 | 22.86 % | 77 | 223 | 15:53:30 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.50 | 2.20 | 1.51 | 1.85 | 0.28 | 22.76 % | 87 | 531 | 15:25:00 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.03 | 2.96 | 1.99 | 2.495 | 0.30 | 17.75 % | 61 | 149 | 15:06:35 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions