
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 4.65 | 5.40 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.90 | 4.35 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.74 | 3.85 | 2.98 | 3.295 | 0.00 | 0.00 % | 4 | 0 | 13:30:22 |
40.00 | 2.90 | 3.45 | 4.00 | 3.175 | -0.31 | -7.19 % | 22 | 9 | 14:42:25 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.38 | 2.64 | 3.10 | 2.01 | -0.40 | -11.43 % | 91 | 5 | 14:42:24 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.23 | 1.93 | 1.27 | 1.58 | -1.93 | -60.31 % | 26 | 17 | 13:22:56 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.81 | 0.98 | 1.07 | 0.895 | -0.43 | -28.67 % | 198 | 16 | 15:49:58 |
44.00 | 0.65 | 0.82 | 0.89 | 0.735 | -1.74 | -66.16 % | 291 | 16 | 15:19:18 |
44.50 | 0.50 | 0.61 | 0.57 | 0.555 | -0.63 | -52.50 % | 157 | 66 | 15:57:05 |
45.00 | 0.34 | 0.47 | 0.45 | 0.405 | -0.42 | -48.28 % | 61 | 95 | 15:50:05 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.18 | 0.33 | 0.22 | 0.255 | -0.46 | -67.65 % | 42 | 115 | 15:43:50 |
46.50 | 0.11 | 0.19 | 0.28 | 0.15 | -0.21 | -42.86 % | 10 | 41 | 14:59:48 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.02 | 0.18 | 0.10 | 0.10 | 0.09 | 900.00 % | 15 | 17 | 09:49:45 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.10 | 0.21 | 0.22 | 0.155 | 0.11 | 100.00 % | 61 | 97 | 11:59:10 |
39.50 | 0.20 | 0.29 | 0.20 | 0.245 | 0.05 | 33.33 % | 183 | 37 | 15:53:46 |
40.00 | 0.22 | 0.35 | 0.32 | 0.285 | 0.14 | 77.78 % | 166 | 391 | 14:04:39 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.42 | 0.54 | 0.43 | 0.48 | 0.08 | 22.86 % | 77 | 223 | 15:53:30 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.72 | 0.84 | 0.66 | 0.78 | 0.09 | 15.79 % | 72 | 179 | 15:43:34 |
42.50 | 0.92 | 1.07 | 0.74 | 0.995 | -0.13 | -14.94 % | 85 | 24 | 15:01:34 |
43.00 | 1.15 | 1.27 | 0.88 | 1.21 | 0.05 | 6.02 % | 123 | 179 | 15:09:26 |
43.50 | 1.35 | 1.57 | 1.17 | 1.46 | 0.23 | 24.47 % | 1,935 | 12 | 15:17:25 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.75 | 3.05 | 1.82 | 2.40 | 0.00 | 0.00 % | 0 | 31 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.31 | 4.50 | 3.50 | 3.405 | 0.46 | 15.13 % | 156 | 129 | 15:06:59 |
47.50 | 3.35 | 5.00 | 2.86 | 4.175 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions