
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.78 | 4.65 | 3.50 | 3.715 | -1.60 | -31.37 % | 6 | 7 | 3/21/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.83 | 3.80 | 2.57 | 2.815 | -0.98 | -27.61 % | 2 | 1 | 3/21/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.11 | 2.78 | 2.33 | 1.945 | -0.42 | -15.27 % | 2 | 281 | 3/21/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.67 | 2.01 | 1.90 | 1.84 | -0.15 | -7.32 % | 63 | 64 | 3/21/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.09 | 1.33 | 1.26 | 1.21 | 0.17 | 15.60 % | 85 | 542 | 3/21/2025 |
44.00 | 0.95 | 1.08 | 1.06 | 1.015 | 0.10 | 10.42 % | 119 | 180 | 3/21/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.38 | 0.54 | 0.39 | 0.46 | -0.08 | -17.02 % | 12 | 152 | 3/21/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.22 | 0.28 | 0.24 | 0.25 | -0.06 | -20.00 % | 12 | 284 | 3/21/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.06 | -42.86 % | 7 | 180 | 3/21/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.22 | 0.27 | 0.24 | 0.245 | -0.17 | -41.46 % | 23 | 239 | 3/21/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.41 | 0.55 | 0.50 | 0.48 | -0.22 | -30.56 % | 18 | 4,460 | 3/21/2025 |
42.50 | 0.50 | 0.62 | 0.60 | 0.56 | -0.22 | -26.83 % | 25 | 102 | 3/21/2025 |
43.00 | 0.71 | 0.87 | 0.86 | 0.79 | -0.19 | -18.10 % | 44 | 8,093 | 3/21/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.08 | 1.35 | 1.21 | 1.215 | -0.33 | -21.43 % | 2,858 | 182 | 3/21/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.75 | 2.18 | 2.13 | 1.965 | 0.02 | 0.95 % | 13 | 56 | 3/21/2025 |
45.50 | 1.19 | 2.65 | 3.05 | 1.92 | 0.62 | 25.51 % | 4 | 836 | 3/21/2025 |
46.00 | 1.58 | 2.64 | 3.10 | 2.11 | 0.00 | 0.00 % | 0 | 71 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.90 | 4.15 | 4.25 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 3.50 | 5.35 | 5.70 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions