
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.61 | 3.75 | 4.00 | 3.18 | -0.31 | -7.19 % | 22 | 9 | 14:42:25 |
40.50 | 1.42 | 3.45 | 3.50 | 2.435 | 0.00 | 0.00 % | 111 | 0 | 15:06:59 |
41.00 | 1.06 | 2.87 | 3.10 | 1.965 | -0.40 | -11.43 % | 91 | 5 | 14:42:24 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.12 | 2.51 | 1.68 | 1.815 | -0.57 | -25.33 % | 30 | 3 | 14:33:54 |
43.00 | 1.13 | 1.35 | 1.34 | 1.24 | -1.66 | -55.33 % | 72 | 101 | 14:26:17 |
43.50 | 0.90 | 1.13 | 1.07 | 1.015 | -0.43 | -28.67 % | 198 | 16 | 15:49:58 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.38 | 0.57 | 0.45 | 0.475 | -0.42 | -48.28 % | 61 | 95 | 15:50:05 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.11 | 0.22 | 0.28 | 0.165 | -0.21 | -42.86 % | 10 | 41 | 14:59:48 |
47.00 | 0.05 | 0.16 | 0.24 | 0.105 | -0.19 | -44.19 % | 71 | 427 | 14:53:33 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.03 | 0.19 | 0.15 | 0.11 | 0.06 | 66.67 % | 19 | 18 | 11:48:03 |
39.00 | 0.07 | 0.18 | 0.22 | 0.125 | 0.11 | 100.00 % | 61 | 97 | 11:59:10 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.25 | 0.44 | 0.25 | 0.345 | 0.02 | 8.70 % | 30 | 37 | 15:00:33 |
41.00 | 0.34 | 0.51 | 0.43 | 0.425 | 0.08 | 22.86 % | 77 | 223 | 15:53:30 |
41.50 | 0.46 | 0.68 | 0.89 | 0.57 | 0.50 | 128.21 % | 33 | 62 | 12:58:22 |
42.00 | 0.61 | 0.84 | 0.66 | 0.725 | 0.09 | 15.79 % | 72 | 179 | 15:43:34 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.19 | 2.25 | 1.51 | 1.72 | 0.28 | 22.76 % | 87 | 531 | 15:25:00 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.27 | 3.65 | 2.61 | 2.46 | 0.50 | 23.70 % | 1,946 | 2,140 | 15:00:19 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.96 | 5.55 | 3.50 | 3.755 | 0.46 | 15.13 % | 156 | 129 | 15:06:59 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions