
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.88 | 4.90 | 0.00 | 3.89 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.76 | 3.00 | 3.50 | 2.38 | 0.00 | 0.00 % | 111 | 0 | 15:06:59 |
41.00 | 1.38 | 2.64 | 3.10 | 2.01 | -0.40 | -11.43 % | 91 | 5 | 14:42:24 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.27 | 1.44 | 1.68 | 1.355 | -0.57 | -25.33 % | 30 | 3 | 14:33:54 |
43.00 | 1.03 | 1.18 | 1.34 | 1.105 | -1.66 | -55.33 % | 72 | 101 | 14:26:17 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.26 | 0.36 | 0.40 | 0.31 | -0.42 | -51.22 % | 21 | 49 | 15:35:17 |
46.00 | 0.18 | 0.33 | 0.22 | 0.255 | -0.46 | -67.65 % | 42 | 115 | 15:43:50 |
46.50 | 0.11 | 0.19 | 0.28 | 0.15 | -0.21 | -42.86 % | 10 | 41 | 14:59:48 |
47.00 | 0.04 | 0.15 | 0.11 | 0.095 | -0.32 | -74.42 % | 77 | 427 | 15:59:21 |
47.50 | 0.02 | 0.13 | 0.18 | 0.075 | -0.15 | -45.45 % | 18 | 47 | 14:44:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.02 | 0.18 | 0.10 | 0.10 | 0.09 | 900.00 % | 15 | 17 | 09:49:45 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.22 | 0.35 | 0.32 | 0.285 | 0.14 | 77.78 % | 166 | 391 | 14:04:39 |
40.50 | 0.31 | 0.43 | 0.25 | 0.37 | 0.02 | 8.70 % | 30 | 37 | 15:00:33 |
41.00 | 0.42 | 0.54 | 0.43 | 0.48 | 0.08 | 22.86 % | 77 | 223 | 15:53:30 |
41.50 | 0.57 | 0.65 | 0.56 | 0.61 | 0.17 | 43.59 % | 34 | 62 | 15:57:31 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.92 | 1.07 | 0.74 | 0.995 | -0.13 | -14.94 % | 85 | 24 | 15:01:34 |
43.00 | 1.15 | 1.27 | 0.88 | 1.21 | 0.05 | 6.02 % | 123 | 179 | 15:09:26 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.23 | 2.72 | 1.99 | 2.475 | 0.30 | 17.75 % | 61 | 149 | 15:06:35 |
45.50 | 1.75 | 3.05 | 1.82 | 2.40 | 0.00 | 0.00 % | 0 | 31 | - |
46.00 | 1.61 | 4.00 | 2.61 | 2.805 | 0.50 | 23.70 % | 1,946 | 2,140 | 15:00:19 |
46.50 | 2.07 | 3.95 | 4.54 | 3.01 | 2.01 | 79.45 % | 12 | 21 | 10:45:37 |
47.00 | 2.31 | 4.50 | 3.50 | 3.405 | 0.46 | 15.13 % | 156 | 129 | 15:06:59 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions