
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 4.25 | 5.25 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.22 | 4.30 | 3.05 | 3.26 | -0.59 | -16.21 % | 2 | 20 | 3/21/2025 |
40.50 | 1.83 | 3.80 | 2.57 | 2.815 | -0.98 | -27.61 % | 2 | 1 | 3/21/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.11 | 2.78 | 2.33 | 1.945 | -0.42 | -15.27 % | 2 | 281 | 3/21/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.38 | 1.66 | 1.63 | 1.52 | 0.03 | 1.88 % | 69 | 124 | 3/21/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.95 | 1.08 | 1.06 | 1.015 | 0.10 | 10.42 % | 119 | 180 | 3/21/2025 |
44.50 | 0.71 | 0.84 | 0.78 | 0.775 | 0.04 | 5.41 % | 21 | 46 | 3/21/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.31 | 0.41 | 0.34 | 0.36 | -0.02 | -5.56 % | 46 | 181 | 3/21/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.15 | 0.20 | 0.14 | 0.175 | -0.05 | -26.32 % | 108 | 138 | 3/21/2025 |
47.50 | 0.11 | 0.15 | 0.10 | 0.13 | -0.05 | -33.33 % | 30 | 52 | 3/21/2025 |
48.00 | 0.07 | 0.12 | 0.10 | 0.095 | 0.00 | 0.00 % | 27 | 176 | 3/21/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.06 | -42.86 % | 7 | 180 | 3/21/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.22 | 0.27 | 0.24 | 0.245 | -0.17 | -41.46 % | 23 | 239 | 3/21/2025 |
41.50 | 0.29 | 0.36 | 0.37 | 0.325 | -0.19 | -33.93 % | 26 | 61 | 3/21/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.50 | 0.62 | 0.60 | 0.56 | -0.22 | -26.83 % | 25 | 102 | 3/21/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.93 | 1.03 | 1.08 | 0.98 | -0.26 | -19.40 % | 16 | 468 | 3/21/2025 |
44.00 | 1.08 | 1.35 | 1.21 | 1.215 | -0.33 | -21.43 % | 2,858 | 182 | 3/21/2025 |
44.50 | 1.41 | 1.64 | 1.49 | 1.525 | -0.14 | -8.59 % | 7 | 18 | 3/21/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.19 | 2.65 | 3.05 | 1.92 | 0.62 | 25.51 % | 4 | 836 | 3/21/2025 |
46.00 | 1.58 | 2.64 | 3.10 | 2.11 | 0.00 | 0.00 % | 0 | 71 | - |
46.50 | 1.81 | 4.10 | 0.00 | 2.955 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.90 | 4.15 | 4.25 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 3.50 | 5.35 | 5.70 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions