
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.50 | 5.05 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.85 | 4.60 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.48 | 4.35 | 2.98 | 3.415 | 0.00 | 0.00 % | 4 | 0 | 13:30:22 |
40.00 | 2.72 | 3.55 | 4.00 | 3.135 | -0.31 | -7.19 % | 22 | 9 | 14:42:25 |
40.50 | 1.54 | 3.10 | 3.50 | 2.32 | 0.00 | 0.00 % | 111 | 0 | 15:06:59 |
41.00 | 1.12 | 2.79 | 3.10 | 1.955 | -0.40 | -11.43 % | 91 | 5 | 14:42:24 |
41.50 | 0.79 | 2.90 | 2.87 | 1.845 | -0.43 | -13.03 % | 41 | 6 | 14:54:00 |
42.00 | 0.92 | 2.18 | 1.27 | 1.55 | -1.93 | -60.31 % | 26 | 17 | 13:22:56 |
42.50 | 1.27 | 2.32 | 1.68 | 1.795 | -0.57 | -25.33 % | 30 | 3 | 14:33:54 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.69 | 0.80 | 0.89 | 0.745 | -1.74 | -66.16 % | 291 | 16 | 15:19:18 |
44.50 | 0.49 | 0.64 | 0.67 | 0.565 | -0.53 | -44.17 % | 156 | 66 | 14:31:39 |
45.00 | 0.38 | 0.53 | 0.45 | 0.455 | -0.42 | -48.28 % | 61 | 95 | 15:50:05 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.18 | 0.36 | 0.22 | 0.27 | -0.46 | -67.65 % | 42 | 115 | 15:43:50 |
46.50 | 0.11 | 0.20 | 0.28 | 0.155 | -0.21 | -42.86 % | 10 | 41 | 14:59:48 |
47.00 | 0.05 | 0.16 | 0.24 | 0.105 | -0.19 | -44.19 % | 71 | 427 | 14:53:33 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.08 | 0.18 | 0.22 | 0.13 | 0.11 | 100.00 % | 61 | 97 | 11:59:10 |
39.50 | 0.13 | 0.29 | 0.20 | 0.21 | 0.05 | 33.33 % | 183 | 37 | 15:53:46 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.29 | 0.42 | 0.25 | 0.355 | 0.02 | 8.70 % | 30 | 37 | 15:00:33 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.51 | 0.68 | 0.89 | 0.595 | 0.50 | 128.21 % | 33 | 62 | 12:58:22 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.34 | 1.92 | 1.17 | 1.63 | 0.23 | 24.47 % | 1,935 | 12 | 15:17:25 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.40 | 3.35 | 2.61 | 2.375 | 0.50 | 23.70 % | 1,946 | 2,140 | 15:00:19 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions