Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.30 | 2.69 | 2.25 | 2.495 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.75 | 1.94 | 2.00 | 1.845 | -1.05 | -34.43 % | 1 | 10 | 09:49:16 |
44.00 | 1.51 | 1.79 | 2.63 | 1.65 | 0.00 | 0.00 % | 0 | 16 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.02 | 1.21 | 1.27 | 1.115 | -0.35 | -21.60 % | 1 | 94 | 09:58:43 |
45.50 | 0.78 | 0.93 | 0.91 | 0.855 | -0.47 | -34.06 % | 14 | 17 | 09:59:39 |
46.00 | 0.64 | 0.78 | 0.79 | 0.71 | -0.36 | -31.30 % | 3 | 71 | 09:51:52 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.18 | 0.23 | 0.22 | 0.205 | -0.23 | -51.11 % | 101 | 12 | 09:43:02 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.18 | 0.27 | 0.17 | 0.225 | 0.05 | 41.67 % | 81 | 84 | 09:43:52 |
40.50 | 0.23 | 0.30 | 0.24 | 0.265 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.56 | 0.71 | 0.42 | 0.635 | 0.00 | 0.00 % | 0 | 17 | - |
43.00 | 0.72 | 0.83 | 0.70 | 0.775 | -0.11 | -13.58 % | 16 | 158 | 10:02:29 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.08 | 1.31 | 0.79 | 1.195 | 0.00 | 0.00 % | 0 | 529 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.57 | 1.90 | 1.62 | 1.735 | 0.50 | 44.64 % | 1 | 141 | 09:53:10 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.17 | 2.49 | 1.69 | 2.33 | 0.00 | 0.00 % | 0 | 2,140 | - |
46.50 | 2.46 | 2.77 | 2.53 | 2.615 | 0.57 | 29.08 % | 7 | 17 | 09:36:11 |
47.00 | 2.80 | 3.20 | 2.01 | 3.00 | 0.00 | 0.00 % | 0 | 129 | - |
47.50 | 3.20 | 3.70 | 2.86 | 3.45 | 0.00 | 0.00 % | 0 | 8 | - |
48.00 | 3.65 | 5.70 | 2.78 | 4.675 | 0.00 | 0.00 % | 0 | 77 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.45 | 5.05 | 3.90 | 4.75 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions