Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 4.70 | 5.25 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.10 | 4.75 | 4.31 | 4.425 | 0.00 | 0.00 % | 0 | 9 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.30 | 3.85 | 3.50 | 3.575 | 0.00 | 0.00 % | 0 | 5 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.52 | 3.15 | 3.20 | 2.835 | 0.00 | 0.00 % | 0 | 17 | - |
42.50 | 2.10 | 2.62 | 2.25 | 2.36 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 1.75 | 2.33 | 3.00 | 2.04 | 0.00 | 0.00 % | 0 | 101 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.35 | 1.63 | 2.63 | 1.49 | 0.00 | 0.00 % | 0 | 16 | - |
44.50 | 1.15 | 1.37 | 1.43 | 1.26 | 0.00 | 0.00 % | 0 | 19 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.45 | 0.62 | 0.49 | 0.535 | -0.52 | -51.49 % | 1 | 30 | 10:09:53 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.22 | 0.38 | 0.56 | 0.30 | 0.00 | 0.00 % | 0 | 44 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.18 | 0.29 | 0.17 | 0.235 | -0.28 | -62.22 % | 103 | 12 | 10:08:35 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.07 | 0.25 | 0.12 | 0.16 | -0.01 | -7.69 % | 22 | 13 | 09:46:44 |
40.00 | 0.15 | 0.29 | 0.22 | 0.22 | 0.10 | 83.33 % | 369 | 84 | 10:09:56 |
40.50 | 0.24 | 0.35 | 0.28 | 0.295 | 0.04 | 16.67 % | 34 | 10 | 10:09:56 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.32 | 0.51 | 0.23 | 0.415 | 0.00 | 0.00 % | 0 | 14 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.69 | 0.85 | 0.70 | 0.77 | -0.11 | -13.58 % | 16 | 158 | 10:02:29 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.33 | 1.58 | 0.91 | 1.455 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.91 | 3.35 | 2.01 | 2.63 | 0.00 | 0.00 % | 0 | 129 | - |
47.50 | 3.05 | 3.80 | 2.86 | 3.425 | 0.00 | 0.00 % | 0 | 8 | - |
48.00 | 3.55 | 4.25 | 2.78 | 3.90 | 0.00 | 0.00 % | 0 | 77 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions