Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.35 | 4.80 | 4.31 | 4.575 | 0.00 | 0.00 % | 0 | 9 | - |
40.50 | 3.95 | 4.25 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.50 | 3.85 | 3.50 | 3.675 | 0.00 | 0.00 % | 0 | 5 | - |
41.50 | 3.05 | 3.40 | 3.30 | 3.225 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 2.50 | 3.00 | 3.20 | 2.75 | 0.00 | 0.00 % | 0 | 17 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.02 | 2.34 | 3.00 | 2.18 | 0.00 | 0.00 % | 0 | 101 | - |
43.50 | 1.74 | 1.93 | 2.00 | 1.835 | -1.05 | -34.43 % | 1 | 10 | 09:49:16 |
44.00 | 1.44 | 1.63 | 2.63 | 1.535 | 0.00 | 0.00 % | 0 | 16 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.61 | 0.73 | 0.71 | 0.67 | -0.44 | -38.26 % | 9 | 71 | 10:03:07 |
46.50 | 0.48 | 0.59 | 1.01 | 0.535 | 0.00 | 0.00 % | 0 | 30 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.14 | 0.16 | 0.17 | 0.15 | -0.12 | -41.38 % | 313 | 125 | 09:58:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.14 | 0.17 | 0.12 | 0.155 | -0.01 | -7.69 % | 22 | 13 | 09:46:44 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.24 | 0.35 | 0.24 | 0.295 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.56 | 0.73 | 0.42 | 0.645 | 0.00 | 0.00 % | 0 | 17 | - |
43.00 | 0.72 | 0.85 | 0.70 | 0.785 | -0.11 | -13.58 % | 16 | 158 | 10:02:29 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.09 | 1.29 | 1.27 | 1.19 | 0.48 | 60.76 % | 1 | 529 | 10:03:11 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.60 | 1.82 | 1.62 | 1.71 | 0.50 | 44.64 % | 1 | 141 | 09:53:10 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.16 | 2.51 | 1.69 | 2.335 | 0.00 | 0.00 % | 0 | 2,140 | - |
46.50 | 2.49 | 2.80 | 2.53 | 2.645 | 0.57 | 29.08 % | 7 | 17 | 09:36:11 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 3.30 | 3.60 | 2.86 | 3.45 | 0.00 | 0.00 % | 0 | 8 | - |
48.00 | 3.65 | 4.05 | 2.78 | 3.85 | 0.00 | 0.00 % | 0 | 77 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.55 | 5.10 | 3.90 | 4.825 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions