Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 3.75 | 4.50 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.88 | 3.60 | 3.30 | 3.24 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.27 | 1.63 | 2.63 | 1.45 | 0.00 | 0.00 % | 0 | 16 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.94 | 1.15 | 1.27 | 1.045 | -0.35 | -21.60 % | 1 | 94 | 09:58:43 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.58 | 0.73 | 0.71 | 0.655 | -0.44 | -38.26 % | 9 | 71 | 10:03:07 |
46.50 | 0.45 | 0.61 | 0.49 | 0.53 | -0.52 | -51.49 % | 1 | 30 | 10:09:53 |
47.00 | 0.33 | 0.48 | 0.43 | 0.405 | -0.29 | -40.28 % | 1 | 321 | 09:59:43 |
47.50 | 0.23 | 0.38 | 0.56 | 0.305 | 0.00 | 0.00 % | 0 | 44 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.21 | 0.17 | 0.13 | -0.12 | -41.38 % | 313 | 125 | 09:58:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.07 | 0.26 | 0.12 | 0.165 | -0.01 | -7.69 % | 22 | 13 | 09:46:44 |
40.00 | 0.12 | 0.31 | 0.22 | 0.215 | 0.10 | 83.33 % | 369 | 84 | 10:09:56 |
40.50 | 0.17 | 0.37 | 0.28 | 0.27 | 0.04 | 16.67 % | 34 | 10 | 10:09:56 |
41.00 | 0.30 | 0.43 | 0.28 | 0.365 | 0.07 | 33.33 % | 12 | 203 | 09:55:27 |
41.50 | 0.32 | 0.53 | 0.23 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.55 | 0.75 | 0.42 | 0.65 | 0.00 | 0.00 % | 0 | 17 | - |
43.00 | 0.70 | 0.85 | 0.70 | 0.775 | -0.11 | -13.58 % | 16 | 158 | 10:02:29 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.08 | 1.28 | 1.27 | 1.18 | 0.48 | 60.76 % | 1 | 529 | 10:03:11 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.53 | 1.89 | 1.62 | 1.71 | 0.50 | 44.64 % | 1 | 141 | 09:53:10 |
45.50 | 1.85 | 2.36 | 1.76 | 2.105 | 0.33 | 23.08 % | 3 | 17 | 09:41:17 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.60 | 4.25 | 2.78 | 3.925 | 0.00 | 0.00 % | 0 | 77 | - |
48.50 | 3.85 | 4.70 | 3.45 | 4.275 | 0.00 | 0.00 % | 0 | 21 | - |
49.00 | 4.55 | 5.10 | 3.90 | 4.825 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions