Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 80.20 | 85.00 | 74.90 | 82.60 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 75.20 | 80.00 | 0.00 | 77.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 70.20 | 75.00 | 0.00 | 72.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 60.20 | 65.00 | 78.90 | 62.60 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 31.20 | 36.00 | 28.00 | 33.60 | 0.00 | 0.00 % | 0 | 33 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.90 | 19.00 | 8.91 | 17.45 | 0.00 | 0.00 % | 0 | 50 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 4.70 | 8.40 | 3.47 | 6.55 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 1.50 | 5.40 | 2.50 | 3.45 | 1.12 | 81.16 % | 2 | 8 | 3/05/2025 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 2.05 | 2.30 | 2.05 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.83 | 2.15 | 0.83 | 1.49 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 3.20 | 2.45 | 3.20 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.70 | 6.50 | 6.60 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 12.00 | 15.40 | 26.20 | 13.70 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 19.10 | 22.60 | 34.83 | 20.85 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 36.00 | 40.80 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 45.60 | 50.50 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 55.60 | 60.40 | 0.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 65.60 | 70.50 | 0.00 | 68.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions