Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 80.20 | 85.00 | 74.90 | 82.60 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 75.20 | 80.00 | 0.00 | 77.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 70.20 | 75.00 | 0.00 | 72.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 50.20 | 55.00 | 32.51 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 40.70 | 45.00 | 26.50 | 42.85 | 0.00 | 0.00 % | 0 | 39 | - |
230.00 | 31.20 | 36.00 | 28.00 | 33.60 | 0.00 | 0.00 % | 0 | 33 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 15.90 | 19.00 | 8.91 | 17.45 | 0.00 | 0.00 % | 0 | 50 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 4.70 | 8.40 | 3.47 | 6.55 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.80 | 3.80 | 0.80 | 2.30 | 0.00 | 0.00 % | 0 | 22 | - |
300.00 | 0.20 | 2.90 | 3.29 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
310.00 | 2.05 | 2.30 | 2.05 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.40 | 2.70 | 0.46 | 1.55 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 0.15 | 1.85 | 2.15 | 1.00 | 0.00 | 0.00 % | 0 | 40 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.60 | 4.70 | 4.56 | 2.65 | 0.00 | 0.00 % | 0 | 21 | - |
250.00 | 2.70 | 6.50 | 6.60 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 19.10 | 22.60 | 34.83 | 20.85 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 36.00 | 40.80 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions