ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OPCH Option Care Health Inc

32.00
-0.39 (-1.20%)
Feb 21 2025 - Closed
Delayed by 15 minutes

OPCH Feb 21 2025 22.5 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

OPCH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.2014.500.000.00 %00
22.508.9011.706.900.00 %01
25.006.909.207.200.00 %0318
27.500.000.000.000.00 %00
30.001.902.702.0725.45 %2340
32.500.000.000.000.00 %00
35.000.002.150.000.00 %00
37.500.002.150.000.00 %00
40.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.252.000.250.00 %03
22.500.000.000.000.00 %00
25.000.232.150.230.00 %024
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.001.403.800.000.00 %00
37.503.006.500.000.00 %00
40.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock