ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OPCH Option Care Health Inc

32.00
-0.39 (-1.20%)
Feb 21 2025 - Closed
Delayed by 15 minutes

OPCH Feb 21 2025 25 Put

0.23 0.00 (0.00%)
Bid 0.23 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.23 Last Trade - -

OPCH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.2014.500.000.00 %00
22.508.9011.706.900.00 %01
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.002.150.000.00 %00
37.500.002.150.000.00 %00
40.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.252.000.250.00 %03
22.500.202.150.200.00 %035
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.302.550.40-20.00 %11,030
35.001.403.800.000.00 %00
37.503.006.500.000.00 %00
40.005.508.900.000.00 %00