![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.83 | 1.25 | 1.02 | 1.04 | 0.21 | 25.93 % | 10 | 47 | 2/14/2025 |
1.00 | 0.41 | 0.55 | 0.53 | 0.48 | 0.06 | 12.77 % | 178 | 1,065 | 2/14/2025 |
1.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.01 | 12.50 % | 2,117 | 6,731 | 2/14/2025 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18,885 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 2,634 | 2/14/2025 |
1.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.04 | -50.00 % | 464 | 5,399 | 2/14/2025 |
2.00 | 0.45 | 0.60 | 0.47 | 0.525 | -0.03 | -6.00 % | 327 | 2,795 | 2/14/2025 |
2.50 | 0.93 | 1.11 | 0.97 | 1.02 | -0.13 | -11.82 % | 2 | 1,313 | 2/14/2025 |
3.00 | 1.04 | 1.82 | 1.61 | 1.43 | 0.00 | 0.00 % | 0 | 87 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.24 | 2.67 | 2.64 | 2.455 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions