Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.36 | 0.43 | 0.41 | 0.395 | -0.09 | -18.00 % | 3 | 878 | 2/21/2025 |
1.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.06 | -42.86 % | 2,241 | 7,098 | 2/21/2025 |
2.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 858 | 4,470 | 2/21/2025 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 678 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions