ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OPRX OptimizeRx Corporation

4.91
0.16 (3.37%)
Dec 21 2024 - Closed
Delayed by 15 minutes

OPRX Jan 17 2025 10 Put

3.69 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date Jan 17 2025
Ask 5.30 Open Interest 143 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.69 Last Trade - -

OPRX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.552.603.000.00 %01
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.050.200.050.00 %0135
12.500.000.000.000.00 %00
15.000.020.350.020.00 %0272

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.350.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.004.605.303.690.00 %0143
12.500.000.000.000.00 %00
15.009.9010.304.200.00 %01

Your Recent History

Delayed Upgrade Clock