Oric Pharmaceuticals ORIC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oric Pharmaceuticals Inc (ORIC)
Oric Pharmaceuticals Inc (ORIC) Options

Oric Pharmaceuticals Inc (ORIC)

7.83

-0.20

( -2.49% )

Updated: 10:53:14

Delayed by 15 minutes

ORIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	1.05	1.34	0.575	0.00	0.00 %	0	202	-
9.00	0.05	0.85	0.37	0.45	0.00	0.00 %	0	22	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.35	3.30	0.35	1.825	0.00	0.00 %	0	11	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.40	4.90	0.40	2.65	0.00	0.00 %	0	76	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.30	4.50	1.80	2.40	0.00	0.00 %	0	182	-
11.00	0.80	4.50	0.00	2.65	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	9.50	13.30	0.00	11.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	$ 0.541 (197.25%)	162.28M
BTAIBioXcel Therapeutics Inc	$ 5.7759 (167.40%)	77.65M
FTFTFuture FinTech Group Inc	$ 0.3353 (65.99%)	186.01M
ACONAclarion Inc	$ 5.26 (57.01%)	44.01M
ENTOEntero Therapeutics Inc	$ 0.6494 (31.27%)	6.45M
BLNEEastside Distilling Inc	$ 0.725 (-90.55%)	13.3k
AGMHAGM Group Holdings Inc	$ 0.1323 (-59.74%)	3.75M
NVNINVNI Group Ltd	$ 0.469 (-53.56%)	22.3M
PLRXPliant Therapeutics Inc	$ 1.63 (-52.62%)	5.83M
SPGCSacks Parente Golf Inc	$ 0.1081 (-48.18%)	34.84M
FTFTFuture FinTech Group Inc	$ 0.3353 (65.99%)	187.35M
BTOGBit Origin Ltd	$ 0.541 (197.25%)	163.86M
NVDANVIDIA Corporation	$ 119.515 (-4.33%)	103.19M
BTAIBioXcel Therapeutics Inc	$ 5.7759 (167.40%)	77.7M
TRNRInteractive Strength Inc	$ 3.3313 (29.62%)	68.9M

stocksrising

stocksrising 2 weeks ago

Is under $10 a good buy or short? TIA

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 10 months ago

ORIC 10Q due 5/6

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 12 months ago

ORIC 10Q due 3/16

Monksdream

Monksdream 12 months ago

ORIC new 52 week high

Monksdream

Monksdream 12 months ago

ORIC new 52 week high

Monksdream

Monksdream 1 year ago

ORIC new 52 week high

Monksdream

Monksdream 1 year ago

ORIC new 52 weewk high

Monksdream

Monksdream 1 year ago

ORIC new 52 week high

TheFinalCD

TheFinalCD 2 years ago

$ORIC LOOKS LIKE $6 COMING

makinezmoney

makinezmoney 2 years ago

$ORIC: Tapped $5.40....... still got steam

It ain't over yet

GO $ORIC

DH112

DH112 2 years ago

Today is green fields

TheFinalCD

TheFinalCD 2 years ago

Pfizer will pay $4.65 per share for 5,376,344 of Oric's common shares, for a total of $25 million. The companies plan to move the treatment into a Phase 2 clinical trial in combination with elranatamab, Pfizer's investigational treatment of multiple myeloma

https://finance.yahoo.com/news/oric-pharmaceuticals-announces-clinical-development-224800151.html

makinezmoney

makinezmoney 2 years ago

$ORIC: 5.25 now........................... lets get to $10

I know you can do it babyyyyyyyyyyyyyyyyy

GO $ORIC

makinezmoney

makinezmoney 2 years ago

$ORIC : Now at 4.90

YESsssssssssssssss............ this is very impressive news with deal with Pfizer.

Me likes it

GO $ORIC

crudeoil24

crudeoil24 2 years ago

Shares of Oric Pharmaceuticals Inc. jumped nearly 60% to $4.79 in premarket trading Thursday after the company agreed to sell $25 million in shares to Pfizer Inc.

The clinical-stage oncology company said Wednesday evening that Pfizer has agreed to buy nearly 5.4 million shares of Oric's common stock for $4.65 apiece.

The investment is part of a clinical development collaboration between the two companies on a Phase 2 study examining Oric's ORIC-533 treatment for multiple myeloma, the companies said.

The companies said the collaboration would potentially advance the treatment into a combination study with Pfizer's elranatamab, an investigational treatment for multiple myeloma.

Write to Dean Seal at dean.seal@wsj.com

(END) Dow Jones Newswires

December 22, 2022 07:25 ET (12:25 GMT)

makinezmoney

makinezmoney 2 years ago

$ORIC: BOOOoommmmmmm........... Pfiizer invests $25Milly in ORIC

Letssssssss goooooooooooooooooo.

Added 5k shares here at 4.30

Great NEWS

https://www.tipranks.com/news/oric-pharmaceuticals-nasdaqoric-stock-spikes-on-pfizer-deal

GO $ORIC

Oric Pharmaceuticals

VALEO565 Ex:54,36

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions