Oric Pharmaceuticals ORIC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oric Pharmaceuticals Inc (ORIC)
Oric Pharmaceuticals Inc (ORIC) Options

Oric Pharmaceuticals Inc (ORIC)

7.66

0.02

(0.26%)

Closed March 04 4:00PM

Delayed by 15 minutes

7.66

0.00

( 0.00% )

Pre Market: 4:50AM

Delayed by 15 minutes

ORIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	1.55	4.70	0.00	3.125	0.00	0.00 %	0	0	-
7.50	0.10	4.70	1.34	2.40	0.00	0.00 %	0	202	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	4.70	0.07	2.375	0.00	0.00 %	0	10	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
15.00	5.20	7.90	2.60	6.55	0.00	0.00 %	0	0	-
16.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARBBARB IOT Group Ltd	$ 0.9366 (80.12%)	8.28M
GTIGraphjet Technology	$ 0.1849 (33.99%)	22.64M
AGHAureus Greenway Holdings Inc	$ 1.01 (31.17%)	6.65M
BHFBrighthouse Financial Inc	$ 69.99 (27.35%)	13
NVNINVNI Group Ltd	$ 0.3289 (25.30%)	30.04M
RETOReTo Eco Solutions Inc	$ 0.6257 (-29.30%)	99.9k
SYRESpyre Therapeutics Inc	$ 13.13 (-27.94%)	22
OMEROmeros Corporation	$ 6.01 (-24.69%)	8
ARHSArhaus Inc	$ 7.01 (-24.30%)	84
GHRSGH Research PLC	$ 7.21 (-23.22%)	3
NVNINVNI Group Ltd	$ 0.3289 (25.30%)	30.04M
GTIGraphjet Technology	$ 0.1849 (33.99%)	22.64M
CGBSCrown LNG Holdings Ltd	$ 0.2286 (-3.42%)	8.54M
ARBBARB IOT Group Ltd	$ 0.9366 (80.12%)	8.28M
BTOGBit Origin Ltd	$ 0.4135 (15.50%)	7.68M

stocksrising

stocksrising 2 weeks ago

Is under $10 a good buy or short? TIA

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 10 months ago

ORIC 10Q due 5/6

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 12 months ago

ORIC 10Q due 3/16

Monksdream

Monksdream 12 months ago

ORIC new 52 week high

Monksdream

Monksdream 12 months ago

ORIC new 52 week high

Monksdream

Monksdream 1 year ago

ORIC new 52 week high

Monksdream

Monksdream 1 year ago

ORIC new 52 weewk high

Monksdream

Monksdream 1 year ago

ORIC new 52 week high

TheFinalCD

TheFinalCD 2 years ago

$ORIC LOOKS LIKE $6 COMING

makinezmoney

makinezmoney 2 years ago

$ORIC: Tapped $5.40....... still got steam

It ain't over yet

GO $ORIC

DH112

DH112 2 years ago

Today is green fields

TheFinalCD

TheFinalCD 2 years ago

Pfizer will pay $4.65 per share for 5,376,344 of Oric's common shares, for a total of $25 million. The companies plan to move the treatment into a Phase 2 clinical trial in combination with elranatamab, Pfizer's investigational treatment of multiple myeloma

https://finance.yahoo.com/news/oric-pharmaceuticals-announces-clinical-development-224800151.html

makinezmoney

makinezmoney 2 years ago

$ORIC: 5.25 now........................... lets get to $10

I know you can do it babyyyyyyyyyyyyyyyyy

GO $ORIC

makinezmoney

makinezmoney 2 years ago

$ORIC : Now at 4.90

YESsssssssssssssss............ this is very impressive news with deal with Pfizer.

Me likes it

GO $ORIC

crudeoil24

crudeoil24 2 years ago

Shares of Oric Pharmaceuticals Inc. jumped nearly 60% to $4.79 in premarket trading Thursday after the company agreed to sell $25 million in shares to Pfizer Inc.

The clinical-stage oncology company said Wednesday evening that Pfizer has agreed to buy nearly 5.4 million shares of Oric's common stock for $4.65 apiece.

The investment is part of a clinical development collaboration between the two companies on a Phase 2 study examining Oric's ORIC-533 treatment for multiple myeloma, the companies said.

The companies said the collaboration would potentially advance the treatment into a combination study with Pfizer's elranatamab, an investigational treatment for multiple myeloma.

Write to Dean Seal at dean.seal@wsj.com

(END) Dow Jones Newswires

December 22, 2022 07:25 ET (12:25 GMT)

makinezmoney

makinezmoney 2 years ago

$ORIC: BOOOoommmmmmm........... Pfiizer invests $25Milly in ORIC

Letssssssss goooooooooooooooooo.

Added 5k shares here at 4.30

Great NEWS

https://www.tipranks.com/news/oric-pharmaceuticals-nasdaqoric-stock-spikes-on-pfizer-deal

GO $ORIC

Oric Pharmaceuticals

Vislink Technologies

Proshares Ultrapro Short...

Exchange Traded

Vanguard Total World Bon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions