![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,160.00 | 157.00 | 164.00 | 69.50 | 160.50 | 0.00 | 0.00 % | 0 | 23 | - |
1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 126.00 | 134.00 | 151.50 | 130.00 | 0.00 | 0.00 % | 0 | 30 | - |
1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 39.10 | 46.90 | 35.00 | 43.00 | 0.00 | 0.00 % | 0 | 58 | - |
1,300.00 | 22.10 | 29.70 | 26.20 | 25.90 | -14.77 | -36.05 % | 1 | 43 | 2/14/2025 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 2.05 | 8.40 | 5.05 | 5.225 | -8.95 | -63.93 % | 5 | 90 | 2/14/2025 |
1,360.00 | 0.10 | 4.80 | 4.55 | 2.45 | -0.45 | -9.00 % | 2 | 41 | 2/14/2025 |
1,380.00 | 0.25 | 4.60 | 2.11 | 2.425 | -0.59 | -21.85 % | 27 | 119 | 2/14/2025 |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 1.40 | 1.90 | 1.40 | 1.65 | 0.00 | 0.00 % | 0 | 17 | - |
1,480.00 | 2.88 | 1.90 | 2.88 | 2.39 | 0.00 | 0.00 % | 0 | 18 | - |
1,500.00 | 0.05 | 1.50 | 0.84 | 0.775 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,160.00 | 0.80 | 4.60 | 0.80 | 2.70 | 0.00 | 0.00 % | 0 | 19 | - |
1,170.00 | 0.05 | 4.70 | 0.40 | 2.375 | 0.00 | 0.00 % | 0 | 369 | - |
1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 1.61 | 2.50 | 1.61 | 2.055 | 0.00 | 0.00 % | 0 | 43 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 21.80 | 28.90 | 20.00 | 25.35 | 6.74 | 50.83 % | 7 | 53 | 2/14/2025 |
1,360.00 | 38.00 | 46.00 | 41.11 | 42.00 | 0.00 | 0.00 % | 0 | 6 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 77.00 | 84.80 | 77.78 | 80.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 137.00 | 145.00 | 276.20 | 141.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 177.00 | 185.00 | 0.00 | 181.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions